Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 88.05 | 94.9 | 88.02 | 90.5 | 3411.00 |
| 31 Jan, 2025 | 88.81 | 92.39 | 88.71 | 90.44 | 9948.00 |
| 30 Jan, 2025 | 90.52 | 94.99 | 86.2 | 92.15 | 6591.00 |
| 29 Jan, 2025 | 95.7 | 95.7 | 89.11 | 90.62 | 1630.00 |
| 28 Jan, 2025 | 96.0 | 96.0 | 87.37 | 93.74 | 11.51 Thousand |
| 27 Jan, 2025 | 95.25 | 100.0 | 90.74 | 91.97 | 20.26 Thousand |
| 24 Jan, 2025 | 99.48 | 101.4 | 95.21 | 95.52 | 3894.00 |
| 23 Jan, 2025 | 95.3 | 102.62 | 94.9 | 99.54 | 6376.00 |
| 22 Jan, 2025 | 100.07 | 101.16 | 96.2 | 97.74 | 18.87 Thousand |
| 21 Jan, 2025 | 104.51 | 105.8 | 101.07 | 101.07 | 20.64 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM