Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 110.88 | 112.0 | 110.88 | 110.88 | 5161.00 |
| 04 Dec, 2024 | 113.15 | 113.15 | 110.9 | 113.15 | 22.82 Thousand |
| 03 Dec, 2024 | 110.94 | 110.94 | 110.94 | 110.94 | 9410.00 |
| 02 Dec, 2024 | 108.77 | 108.77 | 108.77 | 108.77 | 23.28 Thousand |
| 29 Nov, 2024 | 106.64 | 106.64 | 106.64 | 106.64 | 4819.00 |
| 28 Nov, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 6929.00 |
| 27 Nov, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 3906.00 |
| 26 Nov, 2024 | 101.89 | 101.89 | 101.89 | 101.89 | 7489.00 |
| 25 Nov, 2024 | 100.2 | 100.2 | 99.9 | 99.9 | 9856.00 |
| 22 Nov, 2024 | 98.45 | 98.45 | 97.05 | 98.25 | 2282.00 |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM