Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 66.7 67.76 62.2 63.56 385.01 Thousand
11 Jul, 2024 57.01 61.6 56.16 61.6 404.52 Thousand
10 Jul, 2024 56.81 60.0 55.07 56.0 169.21 Thousand
09 Jul, 2024 54.56 58.5 54.56 55.07 144.87 Thousand
08 Jul, 2024 53.3 57.28 51.48 55.29 194.45 Thousand
05 Jul, 2024 51.74 52.49 50.51 52.08 30.23 Thousand
04 Jul, 2024 51.6 52.8 51.12 51.65 12.33 Thousand
03 Jul, 2024 51.98 53.35 50.26 51.92 50.52 Thousand
02 Jul, 2024 51.35 52.47 50.33 51.06 11.64 Thousand
01 Jul, 2024 50.0 53.51 49.81 51.25 31.33 Thousand