Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 47.6 49.46 47.41 48.08 6846.00
12 Jun, 2024 48.83 49.8 47.6 47.74 24.02 Thousand
11 Jun, 2024 49.22 49.8 48.0 48.84 8369.00
10 Jun, 2024 50.0 50.0 48.2 48.83 8431.00
07 Jun, 2024 48.9 49.75 47.9 49.1 8642.00
06 Jun, 2024 46.3 47.85 44.35 47.65 14.25 Thousand
05 Jun, 2024 46.7 46.9 41.6 44.3 21.64 Thousand
04 Jun, 2024 49.1 49.1 44.0 45.95 18.09 Thousand
03 Jun, 2024 48.1 49.8 46.85 48.35 14.44 Thousand
31 May, 2024 50.9 50.9 46.0 47.5 19.84 Thousand