INR 125.01
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 47.6 | 49.46 | 47.41 | 48.08 | 6846.00 |
12 Jun, 2024 | 48.83 | 49.8 | 47.6 | 47.74 | 24.02 Thousand |
11 Jun, 2024 | 49.22 | 49.8 | 48.0 | 48.84 | 8369.00 |
10 Jun, 2024 | 50.0 | 50.0 | 48.2 | 48.83 | 8431.00 |
07 Jun, 2024 | 48.9 | 49.75 | 47.9 | 49.1 | 8642.00 |
06 Jun, 2024 | 46.3 | 47.85 | 44.35 | 47.65 | 14.25 Thousand |
05 Jun, 2024 | 46.7 | 46.9 | 41.6 | 44.3 | 21.64 Thousand |
04 Jun, 2024 | 49.1 | 49.1 | 44.0 | 45.95 | 18.09 Thousand |
03 Jun, 2024 | 48.1 | 49.8 | 46.85 | 48.35 | 14.44 Thousand |
31 May, 2024 | 50.9 | 50.9 | 46.0 | 47.5 | 19.84 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM