Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 49.65 50.5 48.1 50.1 3729.00
29 May, 2024 49.9 50.0 49.2 50.0 8130.00
28 May, 2024 53.0 53.0 49.45 49.8 6100.00
27 May, 2024 49.0 52.5 47.35 50.95 18.1 Thousand
24 May, 2024 51.2 51.25 49.2 49.7 5179.00
23 May, 2024 48.95 51.65 48.95 50.0 10.3 Thousand
22 May, 2024 51.75 51.8 49.05 49.7 12.2 Thousand
21 May, 2024 51.4 53.1 50.1 50.55 17.87 Thousand
18 May, 2024 51.1 54.35 50.65 51.95 2657.00
17 May, 2024 53.85 53.85 51.5 52.1 4345.00