Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 84.51 | 84.51 | 80.0 | 82.8 | 57.25 Thousand |
| 18 Oct, 2024 | 79.05 | 80.63 | 79.0 | 80.49 | 4981.00 |
| 17 Oct, 2024 | 76.0 | 79.05 | 76.0 | 79.05 | 6653.00 |
| 16 Oct, 2024 | 79.1 | 79.1 | 77.5 | 77.5 | 1559.00 |
| 15 Oct, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 1376.00 |
| 14 Oct, 2024 | 77.49 | 77.49 | 77.48 | 77.49 | 4493.00 |
| 11 Oct, 2024 | 74.5 | 75.98 | 74.5 | 75.98 | 2265.00 |
| 10 Oct, 2024 | 73.66 | 74.5 | 73.66 | 74.5 | 913.00 |
| 09 Oct, 2024 | 72.3 | 73.66 | 72.3 | 73.66 | 2452.00 |
| 08 Oct, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 2057.00 |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM