Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 54.4 56.8 52.6 53.1 20.97 Thousand
30 Apr, 2024 54.95 59.0 54.5 55.1 52.34 Thousand
29 Apr, 2024 56.85 56.85 54.05 54.7 8907.00
26 Apr, 2024 56.45 57.45 53.95 54.55 31.13 Thousand
25 Apr, 2024 56.75 57.95 54.0 54.75 17.89 Thousand
24 Apr, 2024 54.6 56.3 54.6 55.6 7804.00
23 Apr, 2024 57.45 57.45 55.5 55.9 15.09 Thousand
22 Apr, 2024 56.4 59.5 55.05 56.75 40.83 Thousand
19 Apr, 2024 55.85 56.2 54.15 55.0 22.29 Thousand
18 Apr, 2024 56.65 60.9 55.0 56.4 84.42 Thousand