Anik Industries Limited (ANIKINDS.NS)

INR 109.53

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 82.65 82.65 82.65 82.65 11.73 Thousand
19 Sep, 2024 84.34 84.34 84.34 84.34 1764.00
18 Sep, 2024 86.07 86.07 86.07 86.07 5449.00
17 Sep, 2024 87.83 87.83 87.83 87.83 1276.00
16 Sep, 2024 89.65 89.65 89.63 89.63 3120.00
13 Sep, 2024 91.46 91.46 91.46 91.46 3256.00
12 Sep, 2024 95.0 95.0 93.33 93.33 8364.00
11 Sep, 2024 91.94 95.91 91.94 95.24 48.62 Thousand
10 Sep, 2024 90.0 91.35 86.0 91.35 48.58 Thousand
09 Sep, 2024 83.93 88.12 81.0 87.0 63.18 Thousand