Anik Industries Limited (ANIKINDS.NS)

INR 109.53

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 79.3 79.62 76.7 79.62 102.12 Thousand
26 Aug, 2024 74.54 75.86 74.54 75.83 93.43 Thousand
25 Aug, 2024 74.54 75.86 74.54 75.83 93.43 Thousand
23 Aug, 2024 72.4 73.0 70.6 72.25 12.77 Thousand
22 Aug, 2024 73.3 73.5 70.0 71.67 17.67 Thousand
21 Aug, 2024 70.4 73.45 67.3 70.82 21.55 Thousand
20 Aug, 2024 68.7 71.9 66.45 70.31 21.55 Thousand
19 Aug, 2024 66.5 68.99 66.5 68.61 13.24 Thousand
18 Aug, 2024 66.5 68.99 66.5 68.61 5014.00
16 Aug, 2024 67.65 70.75 66.0 66.49 16.23 Thousand