Anik Industries Limited (ANIKINDS.NS)

INR 109.53

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 67.65 70.75 66.0 66.49 16.23 Thousand
14 Aug, 2024 70.5 70.5 66.0 67.65 7334.00
13 Aug, 2024 67.0 68.9 67.0 68.4 9386.00
12 Aug, 2024 66.9 68.84 66.85 67.93 13.36 Thousand
11 Aug, 2024 66.9 68.84 66.85 67.93 13.36 Thousand
09 Aug, 2024 70.45 70.45 66.1 66.9 6779.00
08 Aug, 2024 71.5 71.5 66.1 68.62 12.91 Thousand
07 Aug, 2024 69.0 69.0 67.0 68.79 3454.00
06 Aug, 2024 66.05 71.35 66.05 68.0 8462.00
05 Aug, 2024 72.4 72.4 68.0 69.13 51.04 Thousand