Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 43.25 43.25 43.05 43.05 2640.00
13 Mar, 2024 44.8 44.8 43.9 43.9 514.00
12 Mar, 2024 45.2 45.2 44.8 44.8 4522.00
11 Mar, 2024 46.6 46.6 45.7 45.7 13.08 Thousand
07 Mar, 2024 46.1 47.3 46.1 46.6 2111.00
06 Mar, 2024 48.0 48.0 47.05 47.05 4975.00
05 Mar, 2024 49.85 49.85 48.0 48.0 331.00
04 Mar, 2024 48.45 48.95 48.45 48.95 5689.00
02 Mar, 2024 48.0 48.0 48.0 48.0 50.00
01 Mar, 2024 47.55 48.0 47.5 48.0 6404.00