Anik Industries Limited (ANIKINDS.NS)

INR 109.53

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 74.0 74.16 68.94 70.1 126.56 Thousand
18 Jul, 2024 68.0 74.45 64.92 72.56 258.48 Thousand
16 Jul, 2024 69.37 72.18 66.5 68.4 340.98 Thousand
15 Jul, 2024 63.54 69.91 63.5 66.74 550.69 Thousand
12 Jul, 2024 66.7 67.76 62.2 63.56 385.01 Thousand
11 Jul, 2024 57.01 61.6 56.16 61.6 404.52 Thousand
10 Jul, 2024 56.81 60.0 55.07 56.0 169.21 Thousand
09 Jul, 2024 54.56 58.5 54.56 55.07 144.87 Thousand
08 Jul, 2024 53.3 57.28 51.48 55.29 194.45 Thousand
05 Jul, 2024 51.74 52.49 50.51 52.08 30.23 Thousand