Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 49.6 49.6 49.6 49.6 4720.00
14 Feb, 2024 50.6 50.6 50.6 50.6 4110.00
13 Feb, 2024 51.6 51.6 51.6 51.6 716.00
12 Feb, 2024 52.65 52.65 52.65 52.65 8598.00
09 Feb, 2024 57.0 57.0 53.0 53.7 34.52 Thousand
08 Feb, 2024 57.65 57.65 54.5 55.75 62.94 Thousand
07 Feb, 2024 53.25 54.95 52.35 54.95 45.07 Thousand
06 Feb, 2024 50.9 52.35 50.8 52.35 68.39 Thousand
05 Feb, 2024 49.8 50.45 48.9 49.9 45.84 Thousand
02 Feb, 2024 48.0 49.65 48.0 49.05 25.29 Thousand