Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 50.0 50.0 48.0 48.4 13.59 Thousand
31 Jan, 2024 49.75 49.95 48.3 49.2 21.95 Thousand
30 Jan, 2024 50.45 50.45 49.0 49.55 10.9 Thousand
29 Jan, 2024 50.8 50.8 48.4 49.55 18.57 Thousand
25 Jan, 2024 48.7 49.95 48.3 49.55 6089.00
24 Jan, 2024 48.9 49.0 47.5 48.7 3190.00
23 Jan, 2024 48.05 50.5 47.5 47.85 14.57 Thousand
20 Jan, 2024 50.95 50.95 48.7 49.1 14.96 Thousand
19 Jan, 2024 48.45 49.95 48.0 48.75 6245.00
18 Jan, 2024 49.45 49.85 48.25 48.45 17.48 Thousand