Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 46.7 | 46.9 | 41.6 | 44.3 | 21.64 Thousand |
| 04 Jun, 2024 | 49.1 | 49.1 | 44.0 | 45.95 | 18.09 Thousand |
| 03 Jun, 2024 | 48.1 | 49.8 | 46.85 | 48.35 | 14.44 Thousand |
| 31 May, 2024 | 50.9 | 50.9 | 46.0 | 47.5 | 19.84 Thousand |
| 30 May, 2024 | 49.65 | 50.5 | 48.1 | 50.1 | 3729.00 |
| 29 May, 2024 | 49.9 | 50.0 | 49.2 | 50.0 | 8130.00 |
| 28 May, 2024 | 53.0 | 53.0 | 49.45 | 49.8 | 6100.00 |
| 27 May, 2024 | 49.0 | 52.5 | 47.35 | 50.95 | 18.1 Thousand |
| 24 May, 2024 | 51.2 | 51.25 | 49.2 | 49.7 | 5179.00 |
| 23 May, 2024 | 48.95 | 51.65 | 48.95 | 50.0 | 10.3 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM