Anik Industries Limited (ANIKINDS.NS)

INR 109.53

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 51.75 51.8 49.05 49.7 12.2 Thousand
21 May, 2024 51.4 53.1 50.1 50.55 17.87 Thousand
18 May, 2024 51.1 54.35 50.65 51.95 2657.00
17 May, 2024 53.85 53.85 51.5 52.1 4345.00
16 May, 2024 54.95 54.95 51.4 51.95 11.27 Thousand
15 May, 2024 53.65 53.75 51.55 52.95 7410.00
14 May, 2024 50.5 53.55 49.9 52.6 10.41 Thousand
13 May, 2024 54.8 54.8 50.2 50.5 11.12 Thousand
10 May, 2024 52.05 53.45 49.1 51.3 15 Thousand
09 May, 2024 52.5 54.8 50.95 52.05 28.13 Thousand