Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 53.26 | 54.97 | 51.49 | 53.07 | 68.08 Thousand |
| 19 Jun, 2024 | 53.98 | 56.59 | 52.55 | 52.83 | 53.79 Thousand |
| 18 Jun, 2024 | 57.92 | 57.92 | 53.15 | 53.54 | 112.65 Thousand |
| 14 Jun, 2024 | 50.4 | 52.88 | 48.12 | 52.88 | 73.69 Thousand |
| 13 Jun, 2024 | 47.6 | 49.46 | 47.41 | 48.08 | 6846.00 |
| 12 Jun, 2024 | 48.83 | 49.8 | 47.6 | 47.74 | 24.02 Thousand |
| 11 Jun, 2024 | 49.22 | 49.8 | 48.0 | 48.84 | 8369.00 |
| 10 Jun, 2024 | 50.0 | 50.0 | 48.2 | 48.83 | 8431.00 |
| 07 Jun, 2024 | 48.9 | 49.75 | 47.9 | 49.1 | 8642.00 |
| 06 Jun, 2024 | 46.3 | 47.85 | 44.35 | 47.65 | 14.25 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM