Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 48.5 48.5 47.55 47.55 31.72 Thousand
28 Feb, 2024 48.0 48.5 47.55 48.5 10.34 Thousand
27 Feb, 2024 49.15 49.15 48.25 48.5 6620.00
26 Feb, 2024 50.1 50.1 49.15 49.15 1051.00
23 Feb, 2024 49.4 50.15 49.4 50.15 6259.00
22 Feb, 2024 50.5 50.5 49.5 50.2 3414.00
21 Feb, 2024 49.65 50.5 49.1 50.5 6549.00
20 Feb, 2024 49.0 49.65 49.0 49.65 6018.00
19 Feb, 2024 50.45 50.45 49.05 49.05 8854.00
16 Feb, 2024 49.6 49.8 49.5 49.5 6222.00