Anik Industries Limited (ANIKINDS.NS)

INR 125.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 98.43 98.43 98.43 98.43 13.98 Thousand
19 Nov, 2024 97.0 97.0 96.4 96.5 10.72 Thousand
18 Nov, 2024 95.91 97.87 95.91 97.0 7419.00
14 Nov, 2024 97.87 97.87 97.87 97.87 6575.00
13 Nov, 2024 99.87 99.87 99.87 99.87 4003.00
12 Nov, 2024 101.91 101.91 101.91 101.91 1810.00
11 Nov, 2024 103.99 103.99 103.99 103.99 7194.00
08 Nov, 2024 106.12 106.12 106.12 106.12 38.93 Thousand
07 Nov, 2024 104.04 104.04 104.0 104.04 18.3 Thousand
06 Nov, 2024 102.0 102.0 102.0 102.0 27.65 Thousand