Anik Industries Limited (ANIKINDS.NS)
INR 109.53
(-0.1%)
INR 109.53
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 117.91 | 120.9 | 114.45 | 116.0 | 3214.00 |
| 23 Apr, 2025 | 123.0 | 123.99 | 115.1 | 117.91 | 3086.00 |
| 22 Apr, 2025 | 116.6 | 121.64 | 115.7 | 118.5 | 11.6 Thousand |
| 21 Apr, 2025 | 119.95 | 119.95 | 113.11 | 115.85 | 6539.00 |
| 17 Apr, 2025 | 113.46 | 119.13 | 108.55 | 115.66 | 26.94 Thousand |
| 16 Apr, 2025 | 109.5 | 114.0 | 107.0 | 113.46 | 9303.00 |
| 15 Apr, 2025 | 103.19 | 112.0 | 103.19 | 109.28 | 5934.00 |
| 11 Apr, 2025 | 108.0 | 112.24 | 106.9 | 108.63 | 8410.00 |
| 09 Apr, 2025 | 117.6 | 117.6 | 106.46 | 106.9 | 9820.00 |
| 08 Apr, 2025 | 118.0 | 123.0 | 112.07 | 112.07 | 22.2 Thousand |
RMGGY
MULTI
SVKEF
PANAFIC
002012
SHREECEM