The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 70.93

(-3.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 114.6 128.99 114.41 124.4 11.11 Million
12 Jun, 2024 117.39 117.43 113.39 113.91 960.97 Thousand
11 Jun, 2024 116.85 118.0 112.85 115.76 2.49 Million
10 Jun, 2024 111.35 121.8 110.04 114.43 5.32 Million
09 Jun, 2024 111.35 121.8 110.04 114.43 5.32 Million
07 Jun, 2024 105.3 109.75 104.5 107.6 883.5 Thousand
06 Jun, 2024 104.5 108.5 102.25 104.65 743.05 Thousand
05 Jun, 2024 96.95 104.55 95.1 102.25 348.6 Thousand
04 Jun, 2024 100.0 100.0 92.0 95.05 335.36 Thousand
03 Jun, 2024 102.35 103.2 98.8 99.4 302.07 Thousand