The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 70.93

(-3.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 105.45 105.45 104.0 104.05 60.25 Thousand
20 May, 2024 105.45 105.45 104.0 104.05 60.25 Thousand
18 May, 2024 106.7 106.85 104.2 104.95 26.29 Thousand
17 May, 2024 102.65 107.2 101.35 105.9 314.21 Thousand
16 May, 2024 102.8 102.8 101.25 101.8 61.49 Thousand
15 May, 2024 102.0 103.85 101.35 101.85 125.73 Thousand
14 May, 2024 101.15 103.2 101.0 101.95 108.59 Thousand
13 May, 2024 102.0 102.4 99.3 100.35 117.13 Thousand
12 May, 2024 102.0 102.4 99.3 100.35 117.13 Thousand
10 May, 2024 102.9 103.1 100.95 101.4 104.67 Thousand