The Andhra Sugars Limited (ANDHRSUGAR.NS)
INR 70.61
(3.66%)
INR 70.61
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 68.6 | 71.0 | 68.6 | 70.61 | 205.23 Thousand |
| 11 Apr, 2025 | 68.0 | 68.82 | 67.55 | 68.12 | 107.59 Thousand |
| 09 Apr, 2025 | 67.6 | 68.39 | 66.5 | 67.61 | 86.36 Thousand |
| 08 Apr, 2025 | 68.45 | 69.65 | 66.81 | 68.27 | 156.77 Thousand |
| 07 Apr, 2025 | 65.11 | 68.0 | 65.1 | 67.42 | 176.11 Thousand |
| 04 Apr, 2025 | 70.6 | 71.2 | 68.41 | 69.65 | 236.09 Thousand |
| 03 Apr, 2025 | 70.2 | 72.25 | 70.2 | 71.24 | 150.41 Thousand |
| 02 Apr, 2025 | 71.1 | 71.2 | 69.03 | 70.89 | 116.78 Thousand |
| 01 Apr, 2025 | 66.8 | 72.85 | 66.6 | 70.76 | 474.87 Thousand |
| 28 Mar, 2025 | 67.88 | 70.7 | 66.0 | 66.74 | 418.13 Thousand |
POROF
COGZF
GRASIM
INSECTICID
MEHIF
LSI