The Andhra Sugars Limited (ANDHRSUGAR.NS)
INR 69.29
(-0.74%)
INR 69.29
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 76.35 | 76.35 | 74.01 | 74.23 | 133.69 Thousand |
| 29 May, 2025 | 78.38 | 78.9 | 75.27 | 75.59 | 366.2 Thousand |
| 28 May, 2025 | 77.78 | 79.25 | 77.38 | 78.07 | 151.04 Thousand |
| 27 May, 2025 | 76.7 | 78.69 | 76.36 | 77.49 | 91.27 Thousand |
| 26 May, 2025 | 77.21 | 77.99 | 75.99 | 76.47 | 110.93 Thousand |
| 23 May, 2025 | 75.49 | 77.55 | 74.7 | 77.22 | 120.54 Thousand |
| 22 May, 2025 | 75.32 | 75.7 | 74.3 | 75.47 | 68.99 Thousand |
| 21 May, 2025 | 75.62 | 76.7 | 74.22 | 75.03 | 114.53 Thousand |
| 20 May, 2025 | 78.0 | 78.64 | 75.31 | 75.63 | 116.9 Thousand |
| 19 May, 2025 | 75.8 | 78.8 | 75.43 | 77.6 | 315.33 Thousand |
POROF
COGZF
GRASIM
INSECTICID
MEHIF
LSI