The Andhra Sugars Limited (ANDHRSUGAR.NS)
INR 73.34
(1.06%)
INR 73.34
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 70.2 | 72.25 | 70.2 | 71.24 | 150.41 Thousand |
| 02 Apr, 2025 | 71.1 | 71.2 | 69.03 | 70.89 | 116.78 Thousand |
| 01 Apr, 2025 | 66.8 | 72.85 | 66.6 | 70.76 | 474.87 Thousand |
| 28 Mar, 2025 | 67.88 | 70.7 | 66.0 | 66.74 | 418.13 Thousand |
| 27 Mar, 2025 | 68.9 | 69.4 | 67.64 | 68.11 | 395.74 Thousand |
| 26 Mar, 2025 | 70.01 | 71.0 | 68.36 | 69.09 | 543.58 Thousand |
| 25 Mar, 2025 | 71.1 | 72.05 | 69.65 | 70.36 | 283.39 Thousand |
| 24 Mar, 2025 | 70.0 | 73.37 | 70.0 | 70.73 | 568.88 Thousand |
| 21 Mar, 2025 | 71.09 | 72.48 | 68.1 | 69.58 | 394.02 Thousand |
| 20 Mar, 2025 | 70.4 | 71.94 | 70.4 | 70.71 | 208.55 Thousand |
POROF
COGZF
GRASIM
INSECTICID
MEHIF
LSI