The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 69.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 74.7 74.7 73.93 73.93 9835.00
12 Jun, 2025 77.36 77.84 77.02 77.54 6698.00
11 Jun, 2025 77.89 77.89 77.48 77.53 3554.00
10 Jun, 2025 77.3 77.59 77.0 77.2 6033.00
09 Jun, 2025 77.21 77.88 76.63 77.7 15.85 Thousand
06 Jun, 2025 76.98 77.5 76.13 76.62 114.81 Thousand
05 Jun, 2025 76.0 78.0 75.02 76.55 313.71 Thousand
04 Jun, 2025 77.0 77.37 74.64 75.62 244.81 Thousand
03 Jun, 2025 74.4 77.25 73.35 76.38 365.81 Thousand
02 Jun, 2025 73.61 75.5 73.29 73.99 228.24 Thousand