The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 72.9

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 121.9 122.55 119.05 119.25 261.91 Thousand
20 Sep, 2023 119.3 122.95 118.0 121.9 423.02 Thousand
19 Sep, 2023 119.3 122.95 118.0 121.9 423.02 Thousand
18 Sep, 2023 121.4 122.2 118.7 119.3 294.49 Thousand
17 Sep, 2023 121.4 122.2 118.7 119.3 294.49 Thousand
15 Sep, 2023 125.3 126.85 120.0 121.1 710.34 Thousand
14 Sep, 2023 121.0 127.65 121.0 124.55 1.36 Million