The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 73.84

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 118.65 120.0 116.7 117.05 172.24 Thousand
04 Oct, 2023 118.45 120.3 116.4 117.65 283.83 Thousand
03 Oct, 2023 118.25 119.35 117.6 118.55 169.62 Thousand
02 Oct, 2023 118.25 119.35 117.6 118.55 169.62 Thousand
29 Sep, 2023 119.95 120.85 116.25 118.65 260.9 Thousand
28 Sep, 2023 121.95 123.5 118.25 119.0 406.54 Thousand
27 Sep, 2023 123.0 123.0 120.65 121.2 200.11 Thousand
26 Sep, 2023 124.45 124.65 121.55 122.6 230.54 Thousand
25 Sep, 2023 118.35 128.65 118.35 123.45 1.58 Million
24 Sep, 2023 118.35 128.65 118.35 123.45 1.58 Million