The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 73.84

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 111.7 112.6 107.5 108.1 351.64 Thousand
27 Oct, 2023 108.95 111.5 108.95 110.85 151.86 Thousand
26 Oct, 2023 108.65 109.3 105.9 108.7 187.11 Thousand
25 Oct, 2023 109.2 111.6 106.8 108.85 326.98 Thousand
24 Oct, 2023 109.2 111.6 106.8 108.85 326.98 Thousand
23 Oct, 2023 117.65 117.65 108.1 108.8 451.04 Thousand
22 Oct, 2023 117.65 117.65 108.1 108.8 451.04 Thousand
20 Oct, 2023 117.85 118.5 116.05 117.1 147.34 Thousand
19 Oct, 2023 118.85 118.85 117.3 117.85 128.11 Thousand
18 Oct, 2023 121.0 122.9 118.0 118.85 437.95 Thousand