The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 70.93

(-3.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 121.0 122.9 118.0 118.85 437.95 Thousand
17 Oct, 2023 119.95 121.85 119.15 120.25 328.14 Thousand
16 Oct, 2023 118.2 120.95 118.2 118.85 244.77 Thousand
15 Oct, 2023 118.2 120.95 118.2 118.85 244.77 Thousand
13 Oct, 2023 118.95 120.05 117.6 118.25 192.57 Thousand
12 Oct, 2023 118.25 119.85 117.9 118.95 186.33 Thousand
11 Oct, 2023 117.0 118.9 116.6 118.25 352.3 Thousand
10 Oct, 2023 116.25 117.2 114.4 116.4 147.69 Thousand
09 Oct, 2023 117.45 118.35 114.15 114.75 248.39 Thousand
08 Oct, 2023 117.45 118.35 114.15 114.75 248.39 Thousand