The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 73.84

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 110.75 110.95 108.4 108.85 153.97 Thousand
20 Nov, 2023 109.85 110.6 108.7 110.15 186.73 Thousand
19 Nov, 2023 109.85 110.6 108.7 110.15 186.73 Thousand
17 Nov, 2023 108.3 111.5 108.25 109.1 233.1 Thousand
16 Nov, 2023 109.45 109.45 108.0 108.3 124.9 Thousand
15 Nov, 2023 110.0 110.6 108.0 108.5 151.68 Thousand
14 Nov, 2023 110.0 110.6 108.0 108.5 151.68 Thousand
13 Nov, 2023 109.0 110.0 108.6 109.65 132.04 Thousand
12 Nov, 2023 110.15 110.35 108.9 109.45 59.26 Thousand
10 Nov, 2023 107.5 109.7 106.95 108.2 129.42 Thousand