The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 73.84

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 108.75 109.5 108.5 108.9 152.27 Thousand
14 Dec, 2023 109.0 110.65 108.1 108.6 369 Thousand
13 Dec, 2023 109.65 109.65 107.75 108.5 115.54 Thousand
12 Dec, 2023 108.4 109.5 107.5 108.55 220.56 Thousand
11 Dec, 2023 106.95 108.55 106.9 107.8 264.82 Thousand
10 Dec, 2023 106.95 108.55 106.9 107.8 264.82 Thousand
08 Dec, 2023 108.0 108.7 104.4 106.75 388.64 Thousand
07 Dec, 2023 108.5 109.8 106.9 108.85 586.92 Thousand
06 Dec, 2023 109.9 110.5 108.35 109.25 567.59 Thousand
05 Dec, 2023 109.8 110.9 108.1 108.45 282.52 Thousand