The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 70.93

(-3.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 110.65 112.5 110.4 111.45 638.18 Thousand
28 Dec, 2023 111.0 111.45 110.2 110.65 239.22 Thousand
27 Dec, 2023 108.75 110.9 108.75 110.45 341.72 Thousand
26 Dec, 2023 110.0 110.0 108.1 108.65 154.68 Thousand
25 Dec, 2023 110.0 110.0 108.1 108.65 154.68 Thousand
22 Dec, 2023 107.95 109.5 107.65 109.0 206.54 Thousand
21 Dec, 2023 106.6 108.0 105.9 107.55 222.65 Thousand
20 Dec, 2023 110.35 110.35 106.35 106.65 352.04 Thousand
19 Dec, 2023 109.45 109.8 108.45 109.45 213.29 Thousand
18 Dec, 2023 112.25 113.75 108.45 109.5 1.4 Million