The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 70.93

(-3.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 113.55 113.7 107.7 108.1 373.22 Thousand
20 Jan, 2024 113.55 115.2 111.7 112.75 199.77 Thousand
19 Jan, 2024 110.25 114.75 109.7 113.55 277.7 Thousand
18 Jan, 2024 109.95 110.75 107.6 109.65 204.36 Thousand
17 Jan, 2024 111.0 111.95 108.9 109.95 186.89 Thousand
16 Jan, 2024 114.7 115.3 111.5 112.4 337.65 Thousand
15 Jan, 2024 115.55 116.85 113.4 115.05 267.03 Thousand
14 Jan, 2024 115.55 116.85 113.4 115.05 267.03 Thousand
12 Jan, 2024 115.5 117.0 114.45 115.25 554.99 Thousand
11 Jan, 2024 111.5 115.0 111.5 114.45 475.61 Thousand