The Andhra Sugars Limited (ANDHRSUGAR.NS)
INR 70.93
(-3.94%)
INR 70.93
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 113.5 | 117.2 | 112.2 | 114.15 | 857.59 Thousand |
| 02 Feb, 2024 | 111.05 | 113.75 | 111.05 | 113.0 | 390.65 Thousand |
| 01 Feb, 2024 | 111.0 | 111.7 | 110.75 | 111.1 | 143.23 Thousand |
| 31 Jan, 2024 | 109.05 | 111.2 | 109.05 | 111.0 | 145.06 Thousand |
| 30 Jan, 2024 | 110.25 | 111.75 | 108.9 | 109.3 | 271.29 Thousand |
| 29 Jan, 2024 | 111.75 | 111.8 | 110.1 | 110.5 | 194.76 Thousand |
| 28 Jan, 2024 | 111.75 | 111.8 | 110.1 | 110.5 | 194.76 Thousand |
| 25 Jan, 2024 | 112.0 | 112.95 | 110.05 | 110.75 | 244.49 Thousand |
| 24 Jan, 2024 | 106.0 | 111.9 | 106.0 | 110.85 | 152.79 Thousand |
| 23 Jan, 2024 | 113.55 | 113.7 | 107.7 | 108.1 | 373.22 Thousand |
POROF
COGZF
GRASIM
INSECTICID
MEHIF
LSI