The Andhra Sugars Limited (ANDHRSUGAR.NS)
INR 70.93
(-3.94%)
INR 70.93
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 108.25 | 109.15 | 107.0 | 107.25 | 140.16 Thousand |
| 14 Feb, 2024 | 104.8 | 108.15 | 104.8 | 107.75 | 147.39 Thousand |
| 13 Feb, 2024 | 105.8 | 106.45 | 104.4 | 106.0 | 248.54 Thousand |
| 12 Feb, 2024 | 111.3 | 111.95 | 105.0 | 107.0 | 424.25 Thousand |
| 11 Feb, 2024 | 111.3 | 111.95 | 105.0 | 107.0 | 424.25 Thousand |
| 09 Feb, 2024 | 114.45 | 114.45 | 110.05 | 111.25 | 346.8 Thousand |
| 08 Feb, 2024 | 115.3 | 115.8 | 112.0 | 113.7 | 454.22 Thousand |
| 07 Feb, 2024 | 115.05 | 119.55 | 114.5 | 114.85 | 1.08 Million |
| 06 Feb, 2024 | 114.2 | 117.2 | 112.85 | 114.85 | 736.47 Thousand |
| 05 Feb, 2024 | 113.5 | 117.2 | 112.2 | 114.15 | 857.59 Thousand |
POROF
COGZF
GRASIM
INSECTICID
MEHIF
LSI