The Andhra Sugars Limited (ANDHRSUGAR.NS)
INR 70.93
(-3.94%)
INR 70.93
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 112.5 | 112.9 | 110.7 | 112.3 | 145.97 Thousand |
| 26 Feb, 2024 | 113.25 | 114.1 | 111.15 | 111.85 | 151.28 Thousand |
| 25 Feb, 2024 | 113.25 | 114.1 | 111.15 | 111.85 | 151.28 Thousand |
| 23 Feb, 2024 | 114.9 | 114.9 | 112.5 | 112.95 | 197.26 Thousand |
| 22 Feb, 2024 | 115.8 | 115.8 | 112.0 | 113.0 | 339.08 Thousand |
| 21 Feb, 2024 | 111.95 | 117.25 | 111.1 | 114.15 | 1.3 Million |
| 20 Feb, 2024 | 109.85 | 111.95 | 108.5 | 109.65 | 247.17 Thousand |
| 19 Feb, 2024 | 108.2 | 111.0 | 108.0 | 108.55 | 206.34 Thousand |
| 18 Feb, 2024 | 108.2 | 111.0 | 108.0 | 108.55 | 206.34 Thousand |
| 16 Feb, 2024 | 107.95 | 108.95 | 107.0 | 108.2 | 158.09 Thousand |
POROF
COGZF
GRASIM
INSECTICID
MEHIF
LSI