The Andhra Sugars Limited (ANDHRSUGAR.NS)
INR 70.93
(-3.94%)
INR 70.93
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 95.05 | 96.3 | 94.6 | 95.25 | 247.01 Thousand |
| 20 Mar, 2024 | 94.5 | 95.35 | 93.15 | 93.5 | 187.23 Thousand |
| 19 Mar, 2024 | 98.9 | 99.4 | 94.0 | 94.5 | 412.05 Thousand |
| 18 Mar, 2024 | 100.0 | 100.45 | 97.75 | 98.05 | 167.16 Thousand |
| 17 Mar, 2024 | 100.0 | 100.45 | 97.75 | 98.05 | 167.16 Thousand |
| 15 Mar, 2024 | 99.25 | 101.25 | 95.0 | 98.45 | 223.52 Thousand |
| 14 Mar, 2024 | 96.0 | 99.9 | 94.2 | 98.85 | 207.41 Thousand |
| 13 Mar, 2024 | 102.5 | 103.25 | 93.65 | 95.25 | 545.13 Thousand |
| 12 Mar, 2024 | 104.25 | 105.05 | 101.6 | 102.35 | 208.32 Thousand |
| 11 Mar, 2024 | 107.85 | 107.85 | 104.4 | 104.9 | 190.41 Thousand |
POROF
COGZF
GRASIM
INSECTICID
MEHIF
LSI