The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 70.93

(-3.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 110.0 110.4 106.1 107.0 227.78 Thousand
03 Apr, 2024 101.6 109.75 101.6 108.5 674.79 Thousand
02 Apr, 2024 100.3 102.5 98.8 101.6 210.53 Thousand
01 Apr, 2024 93.85 102.0 93.6 99.45 299.84 Thousand
31 Mar, 2024 93.85 102.0 93.6 99.45 299.84 Thousand
28 Mar, 2024 95.55 95.9 92.15 92.75 380.05 Thousand
27 Mar, 2024 96.65 97.5 93.5 94.15 443.05 Thousand
26 Mar, 2024 97.1 98.85 95.2 95.95 413.44 Thousand
25 Mar, 2024 97.1 98.85 95.2 95.95 413.44 Thousand
22 Mar, 2024 95.2 96.9 95.05 96.05 209.61 Thousand