The Andhra Sugars Limited (ANDHRSUGAR.NS)
INR 70.93
(-3.94%)
INR 70.93
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 104.3 | 108.1 | 103.8 | 105.65 | 193.49 Thousand |
| 15 Apr, 2024 | 107.3 | 107.3 | 103.45 | 104.3 | 161.84 Thousand |
| 14 Apr, 2024 | 107.3 | 107.3 | 103.45 | 104.3 | 161.84 Thousand |
| 12 Apr, 2024 | 110.95 | 110.95 | 107.05 | 107.65 | 187.58 Thousand |
| 11 Apr, 2024 | 110.95 | 110.95 | 107.05 | 107.65 | 187.58 Thousand |
| 10 Apr, 2024 | 112.6 | 113.0 | 109.25 | 110.95 | 390.63 Thousand |
| 09 Apr, 2024 | 109.7 | 112.0 | 107.1 | 111.0 | 307.31 Thousand |
| 08 Apr, 2024 | 110.1 | 111.1 | 107.7 | 109.55 | 253.84 Thousand |
| 07 Apr, 2024 | 110.1 | 111.1 | 107.7 | 109.55 | 253.84 Thousand |
| 05 Apr, 2024 | 106.95 | 110.1 | 105.45 | 109.5 | 247.06 Thousand |
POROF
COGZF
GRASIM
INSECTICID
MEHIF
LSI