The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 70.93

(-3.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 102.35 103.2 98.8 99.4 302.07 Thousand
31 May, 2024 99.15 101.2 99.05 99.95 143.46 Thousand
30 May, 2024 100.4 102.25 98.8 99.95 168.7 Thousand
29 May, 2024 101.3 101.85 100.5 101.05 97.79 Thousand
28 May, 2024 103.45 104.1 101.05 101.45 144.52 Thousand
27 May, 2024 103.45 104.55 101.6 103.45 182.26 Thousand
26 May, 2024 103.45 104.55 101.6 103.45 182.26 Thousand
24 May, 2024 103.95 103.95 101.7 102.5 78.81 Thousand
23 May, 2024 104.4 104.4 102.9 103.3 56.29 Thousand
22 May, 2024 104.8 104.8 102.3 103.55 70.01 Thousand