The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 70.93

(-3.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 119.3 119.3 116.47 117.09 413.44 Thousand
25 Jun, 2024 119.25 123.85 118.12 118.42 968.46 Thousand
24 Jun, 2024 120.01 122.48 118.18 118.75 708.11 Thousand
23 Jun, 2024 120.01 122.48 118.18 118.75 708.11 Thousand
21 Jun, 2024 124.1 126.22 121.01 121.67 979.01 Thousand
20 Jun, 2024 124.0 125.5 121.83 123.49 861.47 Thousand
19 Jun, 2024 122.1 127.4 117.06 123.14 3.8 Million
18 Jun, 2024 126.0 126.4 121.0 121.52 1.47 Million
17 Jun, 2024 126.0 126.4 121.0 121.52 1.47 Million
14 Jun, 2024 125.75 128.0 123.5 125.27 3.35 Million