The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 70.93

(-3.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 115.11 116.49 113.11 113.71 433.07 Thousand
07 Jul, 2024 115.11 116.49 113.11 113.71 433.07 Thousand
05 Jul, 2024 117.05 118.08 114.7 115.18 559.3 Thousand
04 Jul, 2024 119.13 120.55 116.8 117.05 540.93 Thousand
03 Jul, 2024 120.14 121.25 118.51 119.13 577.71 Thousand
02 Jul, 2024 116.19 121.0 115.18 120.14 1 Million
01 Jul, 2024 116.88 118.3 115.38 115.8 363.07 Thousand
30 Jun, 2024 116.88 118.3 115.38 115.8 363.07 Thousand
28 Jun, 2024 116.43 117.61 114.45 116.83 633.61 Thousand
27 Jun, 2024 116.1 117.46 113.02 115.02 722.89 Thousand