The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 70.93

(-3.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 117.5 117.52 113.97 114.4 358.89 Thousand
18 Jul, 2024 120.24 121.45 116.03 116.54 555.12 Thousand
17 Jul, 2024 120.24 121.45 116.03 116.54 555.12 Thousand
16 Jul, 2024 122.97 123.84 119.89 120.28 412.15 Thousand
15 Jul, 2024 122.2 126.0 120.4 121.89 507.19 Thousand
14 Jul, 2024 122.2 126.0 120.4 121.89 507.19 Thousand
12 Jul, 2024 124.39 125.0 120.25 121.13 790.56 Thousand
11 Jul, 2024 122.6 126.6 121.4 123.8 2.07 Million
10 Jul, 2024 124.0 124.62 119.0 121.71 1.08 Million
09 Jul, 2024 114.4 124.9 114.1 122.85 4.97 Million