The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 69.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 113.79 113.79 111.05 111.94 271.69 Thousand
25 Aug, 2024 113.79 113.79 111.05 111.94 271.69 Thousand
23 Aug, 2024 114.0 115.7 112.77 113.06 354.47 Thousand
22 Aug, 2024 113.29 115.72 112.41 113.02 392.1 Thousand
21 Aug, 2024 112.1 113.75 112.03 112.44 198.68 Thousand
20 Aug, 2024 111.0 112.55 110.31 112.24 289.11 Thousand
19 Aug, 2024 108.0 112.88 108.0 110.3 397.14 Thousand
18 Aug, 2024 108.0 112.88 108.0 110.3 397.14 Thousand
16 Aug, 2024 109.02 109.9 107.35 107.95 185.15 Thousand
15 Aug, 2024 109.02 109.9 107.35 107.95 185.15 Thousand