The Andhra Sugars Limited (ANDHRSUGAR.NS)

INR 69.29

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 112.5 114.0 110.92 112.02 144.28 Thousand
06 Sep, 2024 114.88 115.7 112.01 113.47 380.3 Thousand
05 Sep, 2024 117.18 117.18 114.3 114.87 276.2 Thousand
04 Sep, 2024 113.31 116.9 113.31 115.93 325.52 Thousand
03 Sep, 2024 113.6 116.24 113.15 115.02 352.81 Thousand
02 Sep, 2024 115.88 117.92 113.15 114.27 246.51 Thousand
01 Sep, 2024 115.88 117.92 113.15 114.27 246.51 Thousand
30 Aug, 2024 118.5 123.74 114.5 115.1 3.65 Million
29 Aug, 2024 113.0 116.0 112.59 113.89 536.59 Thousand
28 Aug, 2024 112.59 114.48 111.7 112.81 350.8 Thousand