The Andhra Sugars Limited (ANDHRSUGAR.NS)
INR 69.29
(-0.74%)
INR 69.29
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 109.7 | 113.76 | 108.32 | 110.12 | 290.94 Thousand |
| 03 Oct, 2024 | 112.05 | 113.78 | 110.15 | 110.7 | 236.4 Thousand |
| 01 Oct, 2024 | 113.45 | 115.34 | 112.44 | 113.12 | 429.86 Thousand |
| 30 Sep, 2024 | 110.85 | 114.5 | 109.55 | 112.87 | 549.43 Thousand |
| 27 Sep, 2024 | 109.65 | 116.0 | 109.1 | 110.26 | 1.51 Million |
| 26 Sep, 2024 | 108.95 | 109.69 | 107.85 | 108.31 | 164.93 Thousand |
| 25 Sep, 2024 | 109.9 | 113.78 | 108.35 | 108.95 | 438.91 Thousand |
| 24 Sep, 2024 | 110.6 | 111.15 | 109.6 | 109.88 | 119.52 Thousand |
| 23 Sep, 2024 | 110.98 | 111.98 | 110.01 | 110.25 | 201 Thousand |
| 20 Sep, 2024 | 109.16 | 112.1 | 109.01 | 110.42 | 200.91 Thousand |
POROF
COGZF
GRASIM
INSECTICID
MEHIF
LSI