Anant Raj Limited (ANANTRAJ)

INR 553.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 2663.05 2663.05 2663.05 2663.05 8450.00
24 Nov, 2006 2566.2 2610.8 2566.2 2610.8 4647.00
23 Nov, 2006 2574.6 2574.6 2521.4 2559.6 23.48 Thousand
22 Nov, 2006 2524.15 2524.45 2503.1 2524.45 21.91 Thousand
21 Nov, 2006 2418.95 2474.9 2377.85 2474.9 6441.00
20 Nov, 2006 2429.5 2429.5 2426.35 2426.35 986.00
17 Nov, 2006 2496.8 2536.75 2475.75 2475.75 11.73 Thousand
16 Nov, 2006 2521.8 2555.7 2492.9 2525.7 19.09 Thousand
15 Nov, 2006 2549.4 2549.4 2449.9 2512.65 22.91 Thousand
14 Nov, 2006 2576.7 2581.45 2480.2 2499.85 45.62 Thousand