Anant Raj Limited (ANANTRAJ)

INR 553.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 3050.0 3072.3 2952.5 2952.5 24.43 Thousand
08 Dec, 2006 2917.5 3028.95 2910.55 3012.65 51.6 Thousand
07 Dec, 2006 3039.5 3085.75 2969.75 2969.85 24.24 Thousand
06 Dec, 2006 3058.6 3058.75 2939.55 3030.35 79.36 Thousand
05 Dec, 2006 2998.7 2998.7 2998.7 2998.7 1426.00
04 Dec, 2006 2939.9 2939.9 2939.9 2939.9 2864.00
01 Dec, 2006 2882.25 2882.25 2818.6 2882.25 9448.00
30 Nov, 2006 2824.95 2825.65 2766.05 2825.65 23.16 Thousand
29 Nov, 2006 2763.95 2770.25 2692.4 2770.25 51.07 Thousand
28 Nov, 2006 2713.45 2716.4 2667.15 2715.85 24.66 Thousand