Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 870.4 889.9 868.1 879.1 955.35 Thousand
02 Jan, 2025 858.5 892.9 852.15 869.4 2.05 Million
01 Jan, 2025 858.0 865.0 850.15 856.15 509.19 Thousand
31 Dec, 2024 850.0 864.0 828.0 855.35 1.14 Million
30 Dec, 2024 827.3 880.0 812.0 844.45 979.48 Thousand
27 Dec, 2024 822.9 831.25 816.35 824.15 579.85 Thousand
26 Dec, 2024 824.0 832.05 802.15 818.9 685.23 Thousand
24 Dec, 2024 835.1 839.2 816.35 821.1 652.18 Thousand
23 Dec, 2024 858.85 874.0 827.05 830.85 2.12 Million
20 Dec, 2024 850.0 874.0 831.9 847.3 4.39 Million