Anant Raj Limited (ANANTRAJ.NS)
INR 450.4
(-0.33%)
INR 450.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 503.55 | 542.95 | 503.55 | 538.75 | 632.87 Thousand |
| 12 Jun, 2025 | 574.0 | 578.7 | 573.1 | 577.35 | 103.82 Thousand |
| 11 Jun, 2025 | 578.7 | 580.55 | 578.0 | 578.6 | 76.91 Thousand |
| 10 Jun, 2025 | 590.0 | 593.8 | 588.1 | 590.15 | 144.94 Thousand |
| 09 Jun, 2025 | 580.95 | 582.75 | 578.0 | 579.6 | 171.8 Thousand |
| 06 Jun, 2025 | 571.0 | 586.0 | 568.3 | 575.8 | 2.58 Million |
| 05 Jun, 2025 | 572.0 | 583.25 | 568.5 | 570.55 | 1.63 Million |
| 04 Jun, 2025 | 582.0 | 582.75 | 562.15 | 570.9 | 2.15 Million |
| 03 Jun, 2025 | 585.0 | 595.5 | 577.55 | 581.15 | 4.51 Million |
| 02 Jun, 2025 | 565.2 | 585.9 | 535.45 | 579.9 | 6.4 Million |
007540
VCT
1608
8040
PNYG
CNCT