Anant Raj Limited (ANANTRAJ.NS)

INR 439.2

(5.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 443.0 446.55 427.05 439.2 2.49 Million
09 Apr, 2025 433.25 433.4 412.6 415.4 1.34 Million
08 Apr, 2025 439.95 440.85 422.0 435.15 1.5 Million
07 Apr, 2025 376.15 427.4 376.15 416.6 2.96 Million
04 Apr, 2025 483.85 485.5 449.15 456.5 1.89 Million
03 Apr, 2025 478.0 493.3 477.3 484.35 1.26 Million
02 Apr, 2025 480.0 493.6 467.3 486.6 1.95 Million
01 Apr, 2025 486.65 492.95 475.25 477.35 991.46 Thousand
28 Mar, 2025 509.2 514.0 486.0 491.6 2.49 Million
27 Mar, 2025 500.0 515.2 487.0 509.85 2.5 Million