Anant Raj Limited (ANANTRAJ)

INR 553.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 556.0 566.8 547.15 553.35 1.64 Million
02 Dec, 2025 571.5 571.5 554.0 555.7 1.69 Million
01 Dec, 2025 579.1 583.5 570.9 572.7 1.38 Million
28 Nov, 2025 587.0 587.0 574.0 576.45 1.6 Million
27 Nov, 2025 609.0 609.0 585.0 587.55 1.9 Million
26 Nov, 2025 594.35 615.0 590.05 605.1 6.96 Million
25 Nov, 2025 574.85 596.75 571.6 594.4 3.52 Million
24 Nov, 2025 611.7 616.8 566.35 570.75 3.02 Million
21 Nov, 2025 614.7 617.65 608.2 610.45 960.04 Thousand
20 Nov, 2025 620.25 628.55 617.45 618.8 1.15 Million