Anant Raj Limited (ANANTRAJ.NS)

INR 471.85

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 509.2 514.0 486.0 491.6 2.49 Million
27 Mar, 2025 500.0 515.2 487.0 509.85 2.5 Million
26 Mar, 2025 521.95 526.85 496.65 498.25 2.37 Million
25 Mar, 2025 545.0 546.25 515.0 522.55 2.1 Million
24 Mar, 2025 549.8 558.05 536.0 539.65 2.72 Million
21 Mar, 2025 518.5 554.0 516.1 540.35 2.48 Million
20 Mar, 2025 525.6 534.9 516.6 520.65 1.47 Million
19 Mar, 2025 513.0 527.5 510.05 523.7 2.05 Million
18 Mar, 2025 493.1 513.0 491.0 510.35 2.03 Million
17 Mar, 2025 494.6 498.0 485.0 490.8 1 Million