Anant Raj Limited (ANANTRAJ.NS)

INR 822.3

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 780.0 840.9 772.8 837.65 2.09 Million
18 Dec, 2024 805.0 811.6 786.05 800.1 1.18 Million
17 Dec, 2024 793.6 844.0 791.05 806.1 5.96 Million
16 Dec, 2024 759.45 790.0 758.05 787.2 1.6 Million
13 Dec, 2024 750.0 764.15 733.4 759.45 915.68 Thousand
12 Dec, 2024 728.5 758.2 724.75 752.8 1.63 Million
11 Dec, 2024 739.0 739.8 725.0 727.05 432.53 Thousand
10 Dec, 2024 747.0 758.4 733.4 737.95 899.9 Thousand
09 Dec, 2024 742.9 742.9 732.85 740.15 620.5 Thousand
06 Dec, 2024 730.05 746.55 724.0 740.1 1.31 Million