Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 585.0 595.5 577.55 581.15 4.51 Million
02 Jun, 2025 565.2 585.9 535.45 579.9 6.4 Million
30 May, 2025 550.0 569.0 546.0 561.2 6.35 Million
29 May, 2025 521.0 550.4 517.4 544.85 6.56 Million
28 May, 2025 522.0 525.7 513.4 516.7 1.43 Million
27 May, 2025 523.15 531.8 519.75 521.05 1.7 Million
26 May, 2025 515.0 527.0 510.8 522.25 1.95 Million
23 May, 2025 520.0 520.0 510.0 512.5 1 Million
22 May, 2025 514.5 527.0 509.45 519.85 2.06 Million
21 May, 2025 507.75 519.9 499.05 515.55 2 Million