Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 462.0 466.5 440.3 443.0 1.28 Million
05 May, 2025 453.75 464.4 449.2 461.25 1.17 Million
02 May, 2025 452.0 461.7 446.4 450.4 992.92 Thousand
30 Apr, 2025 466.0 466.95 450.0 451.9 1.47 Million
29 Apr, 2025 456.6 475.5 455.2 465.95 2.58 Million
28 Apr, 2025 459.0 466.0 449.6 452.5 2.11 Million
25 Apr, 2025 488.1 489.9 455.8 458.6 2.97 Million
24 Apr, 2025 497.0 498.55 485.05 488.1 1.8 Million
23 Apr, 2025 510.0 511.0 490.0 497.1 2.55 Million
22 Apr, 2025 519.8 525.0 503.0 505.7 10.47 Million