Anant Raj Limited (ANANTRAJ.NS)

INR 505.7

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 440.0 471.7 440.0 450.15 3.35 Million
03 Mar, 2025 467.25 472.2 418.75 450.3 4.37 Million
28 Feb, 2025 474.0 482.0 454.25 463.25 2.23 Million
27 Feb, 2025 509.8 514.7 475.6 482.9 1.69 Million
25 Feb, 2025 513.35 522.9 504.95 508.95 1.07 Million
24 Feb, 2025 508.85 521.65 493.45 514.4 1.42 Million
21 Feb, 2025 543.1 554.85 512.0 516.55 2.11 Million
20 Feb, 2025 538.8 547.8 525.05 543.0 1.63 Million
19 Feb, 2025 507.0 553.3 500.0 540.25 2.45 Million
18 Feb, 2025 529.85 536.9 493.0 510.6 3.84 Million