Anant Raj Limited (ANANTRAJ.NS)

INR 497.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 605.2 613.85 568.75 571.55 1.98 Million
03 Feb, 2025 635.0 635.0 576.1 590.2 4.11 Million
01 Feb, 2025 604.7 645.0 601.0 638.4 2.98 Million
31 Jan, 2025 565.75 612.0 555.0 598.3 3.41 Million
30 Jan, 2025 600.0 622.0 551.05 561.4 6.7 Million
29 Jan, 2025 567.0 587.95 542.65 587.95 10.53 Million
28 Jan, 2025 604.4 652.7 534.5 534.5 12.06 Million
27 Jan, 2025 797.0 797.35 657.25 668.1 8.55 Million
24 Jan, 2025 851.4 855.95 803.35 810.0 1.2 Million
23 Jan, 2025 833.95 871.95 825.2 849.5 1.06 Million