Anant Raj Limited (ANANTRAJ)
INR 553.35
(-0.48%)
INR 553.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 530.8 | 530.8 | 517.3 | 518.65 | 830.7 Thousand |
| 08 Sep, 2025 | 537.4 | 542.0 | 527.25 | 528.35 | 613.27 Thousand |
| 05 Sep, 2025 | 533.5 | 542.6 | 526.15 | 535.25 | 657.58 Thousand |
| 04 Sep, 2025 | 548.0 | 548.0 | 531.85 | 533.85 | 694.29 Thousand |
| 03 Sep, 2025 | 540.0 | 547.75 | 536.0 | 544.0 | 832.46 Thousand |
| 02 Sep, 2025 | 523.0 | 540.6 | 520.5 | 538.2 | 1.07 Million |
| 01 Sep, 2025 | 518.4 | 527.0 | 515.55 | 521.15 | 710.25 Thousand |
| 29 Aug, 2025 | 518.0 | 524.9 | 511.3 | 516.35 | 809.37 Thousand |
| 28 Aug, 2025 | 529.9 | 532.3 | 515.8 | 517.6 | 818.61 Thousand |
| 27 Aug, 2025 | 531.75 | 531.75 | 531.75 | 531.75 | - |
ANDHRAPAP
ANDHRSUGAR
ANGELONE
AMNPLST
AMRUTANJAN
ANANDRATHI