Anant Raj Limited (ANANTRAJ)
INR 553.35
(-0.48%)
INR 553.35
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 700.0 | 743.65 | 697.1 | 735.6 | 9.56 Million |
| 06 Oct, 2025 | 721.0 | 722.4 | 695.35 | 705.0 | 5.34 Million |
| 03 Oct, 2025 | 701.0 | 731.7 | 699.25 | 719.8 | 11.26 Million |
| 02 Oct, 2025 | 699.05 | 699.05 | 699.05 | 699.05 | - |
| 01 Oct, 2025 | 698.0 | 707.65 | 684.2 | 699.05 | 3.97 Million |
| 30 Sep, 2025 | 706.0 | 714.0 | 691.35 | 698.15 | 6.08 Million |
| 29 Sep, 2025 | 696.0 | 719.9 | 685.5 | 699.15 | 17.4 Million |
| 26 Sep, 2025 | 679.25 | 702.5 | 666.2 | 679.7 | 14.8 Million |
| 25 Sep, 2025 | 677.0 | 684.95 | 667.15 | 677.8 | 5.09 Million |
| 24 Sep, 2025 | 665.0 | 708.8 | 657.7 | 677.1 | 24.35 Million |
ANDHRAPAP
ANDHRSUGAR
ANGELONE
AMNPLST
AMRUTANJAN
ANANDRATHI