Anant Raj Limited (ANANTRAJ.NS)

INR 450.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 519.8 525.0 503.0 505.7 10.47 Million
21 Apr, 2025 475.4 507.35 464.8 493.6 6.99 Million
17 Apr, 2025 469.2 475.65 463.5 471.85 1.51 Million
16 Apr, 2025 478.5 482.9 466.7 470.0 1.73 Million
15 Apr, 2025 450.0 481.8 447.0 476.45 7.38 Million
11 Apr, 2025 443.0 446.55 427.05 439.2 2.49 Million
09 Apr, 2025 433.25 433.4 412.6 415.4 1.34 Million
08 Apr, 2025 439.95 440.85 422.0 435.15 1.5 Million
07 Apr, 2025 376.15 427.4 376.15 416.6 2.96 Million
04 Apr, 2025 483.85 485.5 449.15 456.5 1.89 Million