Anant Raj Limited (ANANTRAJ.NS)
INR 450.4
(-0.33%)
INR 450.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 552.55 | 555.0 | 548.0 | 548.05 | 88.83 Thousand |
| 16 Jun, 2025 | 545.45 | 551.8 | 540.15 | 546.6 | 197.58 Thousand |
| 13 Jun, 2025 | 503.55 | 551.55 | 503.55 | 544.75 | 3.14 Million |
| 12 Jun, 2025 | 574.0 | 579.0 | 547.9 | 556.75 | 1.55 Million |
| 11 Jun, 2025 | 578.7 | 584.4 | 568.1 | 573.95 | 1.77 Million |
| 10 Jun, 2025 | 590.0 | 594.3 | 574.1 | 577.25 | 1.74 Million |
| 09 Jun, 2025 | 580.95 | 604.2 | 574.0 | 585.8 | 3.12 Million |
| 06 Jun, 2025 | 571.0 | 586.0 | 568.3 | 575.8 | 2.58 Million |
| 05 Jun, 2025 | 572.0 | 583.25 | 568.5 | 570.55 | 1.63 Million |
| 04 Jun, 2025 | 582.0 | 582.75 | 562.15 | 570.9 | 2.15 Million |
007540
VCT
1608
8040
PNYG
CNCT