Anant Raj Limited (ANANTRAJ)

INR 553.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 535.0 542.0 526.5 538.75 1.12 Million
08 Aug, 2025 547.0 549.45 531.4 533.95 817.93 Thousand
07 Aug, 2025 540.0 550.0 534.0 546.6 1.23 Million
06 Aug, 2025 560.15 568.5 540.15 543.2 1.66 Million
05 Aug, 2025 564.4 573.6 557.0 559.55 1.77 Million
04 Aug, 2025 565.95 568.4 558.0 562.45 1.11 Million
01 Aug, 2025 562.9 572.0 561.15 563.85 1.13 Million
31 Jul, 2025 568.0 577.7 557.1 564.6 1.72 Million
30 Jul, 2025 580.9 587.8 573.0 579.8 1.74 Million
29 Jul, 2025 560.0 581.0 547.4 578.4 2.46 Million